Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $28.00 16,401 1:1 $27.82 $28.00 $27.82
Feb 21, 2024 $28.02 16,455 1:1 $27.85 $28.03 $27.78
Feb 22, 2024 $28.30 177,546 1:1 $28.02 $28.36 $27.98
Feb 23, 2024 $28.35 82,599 1:1 $28.34 $28.50 $28.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.