Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $29.25 | 145,405 | 1:1 | $29.25 | $29.30 | $29.25 |
| Apr 16, 2024 | $29.39 | 640,508 | 1:1 | $29.25 | $29.44 | $29.25 |
| Apr 17, 2024 | $29.40 | 191,848 | 1:1 | $29.38 | $29.42 | $29.37 |
| Apr 18, 2024 | $29.41 | 973,199 | 1:1 | $29.41 | $29.44 | $29.40 |
| Apr 19, 2024 | $29.45 | 911,015 | 1:1 | $29.46 | $29.47 | $29.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.